시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,150	850	+ 2.11%	200,673	8,237
14:09	41,150	850	+ 2.11%	200,383	8,225
14:08	41,150	850	+ 2.11%	200,036	8,210
14:07	41,200	900	+ 2.23%	199,909	8,205
14:06	41,150	850	+ 2.11%	199,582	8,192
14:05	41,150	850	+ 2.11%	199,210	8,176
14:04	41,200	900	+ 2.23%	198,995	8,168
14:03	41,200	900	+ 2.23%	198,709	8,156
14:02	41,150	850	+ 2.11%	198,541	8,149
14:01	41,150	850	+ 2.11%	197,962	8,125