시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,475	1,175	+ 2.92%	204,256	8,385
14:19	41,450	1,150	+ 2.85%	204,044	8,376
14:18	41,500	1,200	+ 2.98%	203,873	8,369
14:17	41,400	1,100	+ 2.73%	203,577	8,356
14:16	41,350	1,050	+ 2.61%	203,353	8,347
14:15	41,350	1,050	+ 2.61%	202,561	8,314
14:14	41,250	950	+ 2.36%	201,976	8,290
14:13	41,250	950	+ 2.36%	201,890	8,287
14:12	41,250	950	+ 2.36%	201,760	8,281
14:11	41,150	850	+ 2.11%	200,765	8,240