시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,650	1,350	+ 3.35%	211,037	8,667
14:29	41,750	1,450	+ 3.60%	210,754	8,655
14:28	41,800	1,500	+ 3.72%	210,259	8,634
14:27	41,800	1,500	+ 3.72%	209,992	8,623
14:26	41,700	1,400	+ 3.47%	209,505	8,603
14:25	41,700	1,400	+ 3.47%	208,075	8,543
14:24	41,650	1,350	+ 3.35%	207,381	8,514
14:23	41,600	1,300	+ 3.23%	206,974	8,498
14:22	41,525	1,225	+ 3.04%	205,748	8,447
14:21	41,600	1,300	+ 3.23%	204,670	8,402