시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,550	1,250	+ 3.10%	214,590	8,815
14:39	41,500	1,200	+ 2.98%	214,254	8,801
14:38	41,600	1,300	+ 3.23%	213,986	8,790
14:37	41,550	1,250	+ 3.10%	213,695	8,777
14:36	41,550	1,250	+ 3.10%	213,391	8,765
14:35	41,600	1,300	+ 3.23%	213,185	8,756
14:34	41,650	1,350	+ 3.35%	212,563	8,730
14:33	41,700	1,400	+ 3.47%	211,961	8,705
14:32	41,700	1,400	+ 3.47%	211,722	8,695
14:31	41,700	1,400	+ 3.47%	211,318	8,679