시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,250	950	+ 2.36%	221,065	9,082
14:49	41,250	950	+ 2.36%	220,412	9,055
14:48	41,400	1,100	+ 2.73%	219,801	9,030
14:47	41,250	950	+ 2.36%	219,539	9,019
14:46	41,350	1,050	+ 2.61%	216,840	8,908
14:45	41,350	1,050	+ 2.61%	216,382	8,889
14:44	41,500	1,200	+ 2.98%	215,885	8,868
14:43	41,500	1,200	+ 2.98%	215,273	8,843
14:42	41,550	1,250	+ 3.10%	215,035	8,833
14:41	41,550	1,250	+ 3.10%	214,721	8,820