시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	40,100	200	- 0.50%	15,495	626
09:09	40,200	100	- 0.25%	14,592	589
09:08	40,450	150	+ 0.37%	13,622	550
09:07	40,600	300	+ 0.74%	12,722	514
09:06	40,700	400	+ 0.99%	11,883	480
09:05	40,700	400	+ 0.99%	11,666	471
09:04	40,600	300	+ 0.74%	9,663	390
09:03	40,650	350	+ 0.87%	9,335	376
09:02	40,850	550	+ 1.37%	6,249	250
09:01	40,250	50	- 0.12%	4,637	185