시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	40,350	50	+ 0.12%	25,200	1,015
09:19	40,050	250	- 0.62%	23,218	935
09:18	39,900	400	- 0.99%	22,097	890
09:17	39,900	400	- 0.99%	21,654	872
09:16	40,050	250	- 0.62%	19,929	804
09:15	40,050	250	- 0.62%	19,300	778
09:14	40,300	0	0.00%	18,578	749
09:13	40,050	250	- 0.62%	18,042	728
09:12	40,050	250	- 0.62%	17,755	716
09:11	40,100	200	- 0.50%	16,572	669