시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,400	100	+ 0.25%	33,210	1,339
09:29	40,350	50	+ 0.12%	33,120	1,335
09:28	40,400	100	+ 0.25%	32,415	1,307
09:27	40,500	200	+ 0.50%	30,846	1,243
09:26	40,450	150	+ 0.37%	29,595	1,192
09:25	40,450	150	+ 0.37%	28,101	1,132
09:24	40,450	150	+ 0.37%	27,267	1,098
09:23	40,350	50	+ 0.12%	26,231	1,056
09:22	40,350	50	+ 0.12%	25,873	1,042
09:21	40,300	0	0.00%	25,617	1,032