시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,750	450	+ 1.12%	39,085	1,577
09:39	40,700	400	+ 0.99%	39,032	1,575
09:38	40,700	400	+ 0.99%	38,286	1,544
09:37	40,650	350	+ 0.87%	37,699	1,520
09:36	40,600	300	+ 0.74%	36,475	1,471
09:35	40,500	200	+ 0.50%	36,223	1,461
09:34	40,550	250	+ 0.62%	35,719	1,440
09:33	40,500	200	+ 0.50%	34,955	1,409
09:32	40,450	150	+ 0.37%	33,670	1,357
09:31	40,450	150	+ 0.37%	33,322	1,343