시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,950	650	+ 1.61%	52,036	2,108
09:49	41,000	700	+ 1.74%	51,228	2,075
09:48	41,000	700	+ 1.74%	49,781	2,016
09:47	41,100	800	+ 1.99%	49,640	2,010
09:46	41,200	900	+ 2.23%	49,426	2,001
09:45	41,100	800	+ 1.99%	47,468	1,921
09:44	41,250	950	+ 2.36%	45,492	1,840
09:43	41,200	900	+ 2.23%	43,765	1,769
09:42	41,050	750	+ 1.86%	42,910	1,733
09:41	40,950	650	+ 1.61%	40,760	1,645