시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,650	350	+ 0.87%	71,079	2,884
09:59	40,550	250	+ 0.62%	67,274	2,729
09:58	40,650	350	+ 0.87%	66,266	2,688
09:57	40,650	350	+ 0.87%	65,860	2,672
09:56	40,500	200	+ 0.50%	65,774	2,668
09:55	40,750	450	+ 1.12%	55,034	2,231
09:54	40,850	550	+ 1.37%	54,530	2,211
09:53	40,900	600	+ 1.49%	54,329	2,202
09:52	41,050	750	+ 1.86%	53,614	2,173
09:51	40,950	650	+ 1.61%	52,310	2,120