시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,700	400	+ 0.99%	75,978	3,083
10:09	40,550	250	+ 0.62%	75,608	3,068
10:08	40,750	450	+ 1.12%	75,129	3,049
10:07	40,850	550	+ 1.37%	74,849	3,037
10:06	40,875	575	+ 1.43%	74,342	3,017
10:05	40,900	600	+ 1.49%	73,647	2,988
10:04	40,850	550	+ 1.37%	72,754	2,952
10:03	40,850	550	+ 1.37%	72,511	2,942
10:02	40,800	500	+ 1.24%	72,376	2,936
10:01	40,550	250	+ 0.62%	71,360	2,895