시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,550	250	+ 0.62%	78,626	3,191
10:19	40,550	250	+ 0.62%	78,610	3,190
10:18	40,600	300	+ 0.74%	78,535	3,187
10:17	40,650	350	+ 0.87%	78,141	3,171
10:16	40,600	300	+ 0.74%	77,926	3,162
10:15	40,500	200	+ 0.50%	77,266	3,135
10:14	40,600	300	+ 0.74%	77,139	3,130
10:13	40,550	250	+ 0.62%	76,711	3,113
10:12	40,650	350	+ 0.87%	76,411	3,101
10:11	40,650	350	+ 0.87%	75,988	3,084