시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,500	1,200	+ 2.98%	86,876	3,529
10:29	41,400	1,100	+ 2.73%	85,886	3,487
10:28	40,650	350	+ 0.87%	81,192	3,295
10:27	40,750	450	+ 1.12%	80,999	3,287
10:26	40,600	300	+ 0.74%	79,747	3,236
10:25	40,600	300	+ 0.74%	79,520	3,227
10:24	40,550	250	+ 0.62%	79,141	3,211
10:23	40,550	250	+ 0.62%	79,056	3,208
10:22	40,550	250	+ 0.62%	78,977	3,205
10:21	40,550	250	+ 0.62%	78,830	3,199