시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,250	950	+ 2.36%	224,484	9,223
14:59	41,150	850	+ 2.11%	223,934	9,201
14:58	41,200	900	+ 2.23%	223,659	9,189
14:57	41,400	1,100	+ 2.73%	223,479	9,182
14:56	41,350	1,050	+ 2.61%	223,096	9,166
14:55	41,400	1,100	+ 2.73%	222,869	9,157
14:54	41,400	1,100	+ 2.73%	222,588	9,145
14:53	41,400	1,100	+ 2.73%	222,203	9,129
14:52	41,300	1,000	+ 2.48%	221,983	9,120
14:51	41,250	950	+ 2.36%	221,809	9,113