시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,800	1,500	+ 3.72%	99,331	4,048
10:39	41,850	1,550	+ 3.85%	98,589	4,017
10:38	41,950	1,650	+ 4.09%	97,997	3,992
10:37	41,950	1,650	+ 4.09%	95,842	3,902
10:36	41,800	1,500	+ 3.72%	93,877	3,820
10:35	41,750	1,450	+ 3.60%	93,068	3,786
10:34	41,650	1,350	+ 3.35%	92,128	3,747
10:33	41,700	1,400	+ 3.47%	91,651	3,727
10:32	41,700	1,400	+ 3.47%	91,345	3,714
10:31	41,550	1,250	+ 3.10%	89,767	3,649