시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,750	1,450	+ 3.60%	116,393	4,761
10:49	41,750	1,450	+ 3.60%	115,456	4,722
10:48	41,600	1,300	+ 3.23%	114,842	4,696
10:47	41,550	1,250	+ 3.10%	113,993	4,661
10:46	41,700	1,400	+ 3.47%	112,633	4,604
10:45	41,700	1,400	+ 3.47%	108,346	4,425
10:44	41,700	1,400	+ 3.47%	107,536	4,392
10:43	41,800	1,500	+ 3.72%	105,951	4,326
10:42	41,900	1,600	+ 3.97%	104,400	4,261
10:41	41,950	1,650	+ 4.09%	102,869	4,197