시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,650	1,350	+ 3.35%	125,210	5,128
10:59	41,500	1,200	+ 2.98%	123,626	5,062
10:58	41,450	1,150	+ 2.85%	122,983	5,035
10:57	41,550	1,250	+ 3.10%	122,425	5,012
10:56	41,450	1,150	+ 2.85%	120,660	4,939
10:55	41,750	1,450	+ 3.60%	119,452	4,889
10:54	41,750	1,450	+ 3.60%	119,169	4,877
10:53	41,800	1,500	+ 3.72%	118,702	4,857
10:52	41,850	1,550	+ 3.85%	118,426	4,846
10:51	41,800	1,500	+ 3.72%	117,015	4,787