시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,400	1,100	+ 2.73%	130,949	5,365
11:09	41,350	1,050	+ 2.61%	130,470	5,346
11:08	41,400	1,100	+ 2.73%	129,459	5,304
11:07	41,500	1,200	+ 2.98%	129,194	5,293
11:06	41,500	1,200	+ 2.98%	128,930	5,282
11:05	41,450	1,150	+ 2.85%	128,246	5,254
11:04	41,400	1,100	+ 2.73%	126,765	5,192
11:03	41,400	1,100	+ 2.73%	126,563	5,184
11:02	41,400	1,100	+ 2.73%	126,245	5,171
11:01	41,350	1,050	+ 2.61%	125,970	5,159