시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,300	1,000	+ 2.48%	136,100	5,578
11:19	41,300	1,000	+ 2.48%	135,701	5,562
11:18	41,300	1,000	+ 2.48%	135,268	5,544
11:17	41,300	1,000	+ 2.48%	135,169	5,540
11:16	41,150	850	+ 2.11%	134,313	5,504
11:15	41,350	1,050	+ 2.61%	132,812	5,442
11:14	41,300	1,000	+ 2.48%	132,416	5,426
11:13	41,400	1,100	+ 2.73%	132,164	5,416
11:12	41,400	1,100	+ 2.73%	131,814	5,401
11:11	41,400	1,100	+ 2.73%	131,162	5,374