시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,250	950	+ 2.36%	139,363	5,712
11:29	41,100	800	+ 1.99%	138,965	5,696
11:28	41,200	900	+ 2.23%	138,359	5,671
11:27	41,250	950	+ 2.36%	138,234	5,666
11:26	41,250	950	+ 2.36%	137,837	5,650
11:25	41,250	950	+ 2.36%	137,443	5,633
11:24	41,150	850	+ 2.11%	137,340	5,629
11:23	41,250	950	+ 2.36%	136,991	5,615
11:22	41,200	900	+ 2.23%	136,806	5,607
11:21	41,200	900	+ 2.23%	136,374	5,589