시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,150	850	+ 2.11%	143,690	5,890
11:39	41,050	750	+ 1.86%	143,334	5,876
11:38	41,150	850	+ 2.11%	142,997	5,862
11:37	41,050	750	+ 1.86%	142,719	5,850
11:36	41,150	850	+ 2.11%	142,577	5,844
11:35	41,150	850	+ 2.11%	142,321	5,834
11:34	41,050	750	+ 1.86%	141,891	5,816
11:33	41,050	750	+ 1.86%	141,740	5,810
11:32	41,050	750	+ 1.86%	141,257	5,790
11:31	41,200	900	+ 2.23%	139,569	5,721