시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,100	800	+ 1.99%	146,509	6,006
11:49	41,100	800	+ 1.99%	146,222	5,994
11:48	41,100	800	+ 1.99%	145,976	5,984
11:47	41,150	850	+ 2.11%	145,762	5,975
11:46	41,100	800	+ 1.99%	145,481	5,964
11:45	41,100	800	+ 1.99%	144,969	5,943
11:44	41,100	800	+ 1.99%	144,830	5,937
11:43	41,100	800	+ 1.99%	144,557	5,926
11:42	41,150	850	+ 2.11%	144,359	5,918
11:41	41,200	900	+ 2.23%	144,030	5,904