시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,400	1,100	+ 2.73%	152,492	6,252
11:59	41,350	1,050	+ 2.61%	152,194	6,240
11:58	41,350	1,050	+ 2.61%	152,047	6,234
11:57	41,350	1,050	+ 2.61%	151,998	6,232
11:56	41,150	850	+ 2.11%	151,662	6,218
11:55	41,150	850	+ 2.11%	151,294	6,203
11:54	41,050	750	+ 1.86%	147,599	6,051
11:53	41,100	800	+ 1.99%	147,403	6,043
11:52	41,050	750	+ 1.86%	147,249	6,036
11:51	41,100	800	+ 1.99%	146,851	6,020