시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,350	1,050	+ 2.61%	154,955	6,354
12:09	41,300	1,000	+ 2.48%	154,849	6,350
12:08	41,350	1,050	+ 2.61%	154,508	6,336
12:07	41,350	1,050	+ 2.61%	154,201	6,323
12:06	41,350	1,050	+ 2.61%	153,998	6,314
12:05	41,400	1,100	+ 2.73%	153,568	6,297
12:04	41,300	1,000	+ 2.48%	153,329	6,287
12:03	41,300	1,000	+ 2.48%	153,168	6,280
12:02	41,350	1,050	+ 2.61%	152,944	6,271
12:01	41,400	1,100	+ 2.73%	152,611	6,257