시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,200	900	+ 2.23%	227,108	9,331
15:09	41,200	900	+ 2.23%	226,879	9,322
15:08	41,200	900	+ 2.23%	226,158	9,292
15:07	41,150	850	+ 2.11%	226,090	9,290
15:06	41,200	900	+ 2.23%	225,986	9,285
15:05	41,200	900	+ 2.23%	225,948	9,284
15:04	41,200	900	+ 2.23%	225,925	9,283
15:03	41,250	950	+ 2.36%	225,673	9,272
15:02	41,200	900	+ 2.23%	225,596	9,269
15:01	41,200	900	+ 2.23%	224,686	9,232