시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,400	1,100	+ 2.73%	157,837	6,473
12:19	41,300	1,000	+ 2.48%	157,188	6,446
12:18	41,300	1,000	+ 2.48%	156,703	6,426
12:17	41,300	1,000	+ 2.48%	156,555	6,420
12:16	41,250	950	+ 2.36%	156,464	6,416
12:15	41,250	950	+ 2.36%	156,314	6,410
12:14	41,300	1,000	+ 2.48%	155,981	6,396
12:13	41,250	950	+ 2.36%	155,577	6,380
12:12	41,300	1,000	+ 2.48%	155,389	6,372
12:11	41,400	1,100	+ 2.73%	155,292	6,368