시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,450	1,150	+ 2.85%	163,567	6,711
12:29	41,350	1,050	+ 2.61%	163,169	6,694
12:28	41,350	1,050	+ 2.61%	163,045	6,689
12:27	41,300	1,000	+ 2.48%	162,396	6,662
12:26	41,450	1,150	+ 2.85%	161,932	6,643
12:25	41,400	1,100	+ 2.73%	161,820	6,638
12:24	41,350	1,050	+ 2.61%	158,595	6,505
12:23	41,300	1,000	+ 2.48%	158,432	6,498
12:22	41,350	1,050	+ 2.61%	158,275	6,491
12:21	41,350	1,050	+ 2.61%	157,984	6,479