시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,400	1,100	+ 2.73%	166,518	6,833
12:39	41,250	950	+ 2.36%	166,441	6,829
12:38	41,300	1,000	+ 2.48%	166,299	6,824
12:37	41,300	1,000	+ 2.48%	166,074	6,814
12:36	41,300	1,000	+ 2.48%	165,996	6,811
12:35	41,350	1,050	+ 2.61%	165,594	6,794
12:34	41,350	1,050	+ 2.61%	165,400	6,786
12:33	41,350	1,050	+ 2.61%	165,226	6,779
12:32	41,400	1,100	+ 2.73%	164,267	6,740
12:31	41,350	1,050	+ 2.61%	163,722	6,717