시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,150	850	+ 2.11%	171,018	7,018
12:49	41,250	950	+ 2.36%	170,745	7,007
12:48	41,100	800	+ 1.99%	170,351	6,991
12:47	41,100	800	+ 1.99%	170,244	6,986
12:46	41,250	950	+ 2.36%	170,029	6,977
12:45	41,300	1,000	+ 2.48%	168,020	6,895
12:44	41,250	950	+ 2.36%	167,616	6,878
12:43	41,300	1,000	+ 2.48%	167,270	6,864
12:42	41,300	1,000	+ 2.48%	167,176	6,860
12:41	41,350	1,050	+ 2.61%	167,052	6,855