시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,200	900	+ 2.23%	176,188	7,230
12:59	41,050	750	+ 1.86%	175,051	7,184
12:58	41,000	700	+ 1.74%	174,103	7,145
12:57	40,950	650	+ 1.61%	173,822	7,133
12:56	41,000	700	+ 1.74%	173,290	7,111
12:55	41,000	700	+ 1.74%	172,664	7,086
12:54	41,000	700	+ 1.74%	172,244	7,068
12:53	41,100	800	+ 1.99%	171,929	7,056
12:52	41,200	900	+ 2.23%	171,715	7,047
12:51	41,150	850	+ 2.11%	171,357	7,032