시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,050	750	+ 1.86%	179,067	7,349
13:09	41,150	850	+ 2.11%	178,919	7,343
13:08	41,200	900	+ 2.23%	178,314	7,318
13:07	41,250	950	+ 2.36%	178,175	7,312
13:06	41,150	850	+ 2.11%	177,844	7,298
13:05	41,150	850	+ 2.11%	177,459	7,283
13:04	41,150	850	+ 2.11%	177,372	7,279
13:03	41,150	850	+ 2.11%	177,016	7,264
13:02	41,150	850	+ 2.11%	176,512	7,244
13:01	41,200	900	+ 2.23%	176,350	7,237