시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,000	700	+ 1.74%	187,909	7,711
13:19	41,050	750	+ 1.86%	187,523	7,696
13:18	41,000	700	+ 1.74%	187,344	7,688
13:17	41,050	750	+ 1.86%	187,294	7,686
13:16	41,000	700	+ 1.74%	180,784	7,419
13:15	41,100	800	+ 1.99%	180,101	7,391
13:14	41,150	850	+ 2.11%	180,033	7,388
13:13	41,150	850	+ 2.11%	179,610	7,371
13:12	41,150	850	+ 2.11%	179,489	7,366
13:11	41,150	850	+ 2.11%	179,258	7,357