시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,250	950	+ 2.36%	190,214	7,806
13:29	41,250	950	+ 2.36%	190,094	7,801
13:28	41,300	1,000	+ 2.48%	189,939	7,795
13:27	41,150	850	+ 2.11%	189,608	7,781
13:26	41,200	900	+ 2.23%	189,203	7,765
13:25	41,200	900	+ 2.23%	188,862	7,751
13:24	41,050	750	+ 1.86%	188,597	7,740
13:23	41,150	850	+ 2.11%	188,446	7,734
13:22	41,050	750	+ 1.86%	188,247	7,725
13:21	41,050	750	+ 1.86%	188,066	7,718