시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,150	850	+ 2.11%	192,788	7,912
13:39	41,200	900	+ 2.23%	192,536	7,902
13:38	41,150	850	+ 2.11%	192,204	7,888
13:37	41,200	900	+ 2.23%	191,926	7,877
13:36	41,200	900	+ 2.23%	191,704	7,868
13:35	41,150	850	+ 2.11%	191,433	7,857
13:34	41,300	1,000	+ 2.48%	191,107	7,843
13:33	41,300	1,000	+ 2.48%	190,901	7,835
13:32	41,250	950	+ 2.36%	190,618	7,823
13:31	41,250	950	+ 2.36%	190,457	7,816