시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,150	850	+ 2.11%	195,138	8,009
13:49	41,100	800	+ 1.99%	194,795	7,995
13:48	41,100	800	+ 1.99%	194,647	7,989
13:47	41,150	850	+ 2.11%	194,220	7,971
13:46	41,150	850	+ 2.11%	194,016	7,963
13:45	41,150	850	+ 2.11%	193,878	7,957
13:44	41,100	800	+ 1.99%	193,660	7,948
13:43	41,100	800	+ 1.99%	193,348	7,935
13:42	41,100	800	+ 1.99%	193,250	7,931
13:41	41,150	850	+ 2.11%	192,993	7,921