시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,300	1,000	+ 2.48%	234,060	9,618
15:19	41,150	850	+ 2.11%	230,315	9,464
15:18	41,250	950	+ 2.36%	229,484	9,429
15:17	41,200	900	+ 2.23%	229,031	9,411
15:16	41,200	900	+ 2.23%	228,630	9,394
15:15	41,200	900	+ 2.23%	228,054	9,370
15:14	41,200	900	+ 2.23%	227,846	9,362
15:13	41,250	950	+ 2.36%	227,746	9,358
15:12	41,250	950	+ 2.36%	227,445	9,345
15:11	41,150	850	+ 2.11%	227,378	9,343