시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,990	710	- 8.16%	100,529	810
13:41	8,000	700	- 8.05%	100,528	810
13:38	8,010	690	- 7.93%	100,478	810
13:35	7,970	730	- 8.39%	100,468	810
13:32	7,960	740	- 8.51%	100,401	809
13:31	7,960	740	- 8.51%	100,238	808
13:27	7,940	760	- 8.74%	100,149	807
13:26	7,920	780	- 8.97%	100,133	807
13:24	7,940	760	- 8.74%	100,081	807
13:23	8,010	690	- 7.93%	99,992	806