시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,900	800	- 9.20%	104,176	839
13:59	7,910	790	- 9.08%	103,889	837
13:57	7,950	750	- 8.62%	103,789	836
13:56	7,900	800	- 9.20%	103,341	833
13:53	7,930	770	- 8.85%	101,095	815
13:51	7,930	770	- 8.85%	101,065	815
13:49	7,930	770	- 8.85%	101,047	815
13:45	7,920	780	- 8.97%	101,043	815
13:44	7,970	730	- 8.39%	100,843	813
13:43	7,980	720	- 8.28%	100,539	811