시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,950	750	- 8.62%	109,450	881
14:15	7,920	780	- 8.97%	109,182	879
14:14	7,920	780	- 8.97%	108,861	876
14:12	7,920	780	- 8.97%	108,624	875
14:11	7,910	790	- 9.08%	108,522	874
14:08	7,910	790	- 9.08%	108,407	873
14:07	7,900	800	- 9.20%	108,397	873
14:06	7,950	750	- 8.62%	108,378	873
14:05	7,910	790	- 9.08%	108,090	870
14:01	7,910	790	- 9.08%	107,852	868