시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,070	630	- 7.24%	115,012	926
14:33	8,070	630	- 7.24%	114,531	922
14:32	8,070	630	- 7.24%	114,521	922
14:31	8,040	660	- 7.59%	114,501	922
14:30	8,050	650	- 7.47%	114,273	920
14:27	8,040	660	- 7.59%	114,223	919
14:25	8,030	670	- 7.70%	114,193	919
14:24	8,020	680	- 7.82%	113,983	917
14:22	8,020	680	- 7.82%	110,706	891
14:20	7,970	730	- 8.39%	110,440	889