시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,960	740	- 8.51%	121,506	978
14:46	8,040	660	- 7.59%	121,165	975
14:45	7,990	710	- 8.16%	121,076	974
14:43	8,020	680	- 7.82%	120,402	969
14:42	7,980	720	- 8.28%	120,321	968
14:41	7,970	730	- 8.39%	116,998	942
14:40	8,010	690	- 7.93%	115,982	934
14:38	7,990	710	- 8.16%	115,973	933
14:36	8,070	630	- 7.24%	115,122	927
14:35	8,070	630	- 7.24%	115,022	926