시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,930	770	- 8.85%	123,288	992
14:58	7,930	770	- 8.85%	123,178	991
14:57	7,930	770	- 8.85%	122,857	988
14:56	7,930	770	- 8.85%	122,845	988
14:55	7,940	760	- 8.74%	122,691	987
14:54	7,940	760	- 8.74%	121,963	981
14:53	7,980	720	- 8.28%	121,739	979
14:52	7,970	730	- 8.39%	121,687	979
14:51	7,980	720	- 8.28%	121,578	978
14:50	7,980	720	- 8.28%	121,556	978