시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,140	560	- 6.44%	16,477	136
09:04	7,900	800	- 9.20%	11,282	94
09:03	8,330	370	- 4.25%	6,934	59
09:02	8,310	390	- 4.48%	5,928	50
09:01	8,490	210	- 2.41%	3,111	27
09:00	8,580	120	- 1.38%	2,625	23