시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,170	530	- 6.09%	25,913	213
09:15	8,170	530	- 6.09%	25,783	212
09:14	8,230	470	- 5.40%	25,645	211
09:13	8,250	450	- 5.17%	25,282	208
09:12	8,340	360	- 4.14%	24,517	202
09:11	8,250	450	- 5.17%	23,927	197
09:10	8,240	460	- 5.29%	23,159	191
09:09	8,100	600	- 6.90%	21,196	175
09:08	8,090	610	- 7.01%	20,318	168
09:07	8,150	550	- 6.32%	18,856	156