시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,040	660	- 7.59%	38,910	318
09:25	8,030	670	- 7.70%	38,654	316
09:24	8,070	630	- 7.24%	35,017	287
09:23	8,110	590	- 6.78%	34,992	287
09:22	8,050	650	- 7.47%	34,750	285
09:21	8,150	550	- 6.32%	33,179	272
09:20	8,055	645	- 7.41%	32,287	265
09:19	8,030	670	- 7.70%	30,390	249
09:18	8,100	600	- 6.90%	28,425	234
09:17	8,030	670	- 7.70%	27,735	228