시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,160	540	- 6.21%	52,747	430
09:36	8,150	550	- 6.32%	52,593	429
09:35	8,100	600	- 6.90%	52,421	427
09:34	8,100	600	- 6.90%	51,774	422
09:33	8,100	600	- 6.90%	43,145	352
09:32	8,110	590	- 6.78%	43,001	351
09:31	8,080	620	- 7.13%	42,946	351
09:30	8,050	650	- 7.47%	41,258	337
09:29	8,050	650	- 7.47%	41,254	337
09:28	8,080	620	- 7.13%	40,884	334