시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,030	670	- 7.70%	55,254	450
09:46	8,080	620	- 7.13%	55,098	449
09:45	8,100	600	- 6.90%	54,510	444
09:44	8,080	620	- 7.13%	54,248	442
09:43	8,090	610	- 7.01%	54,182	442
09:42	8,120	580	- 6.67%	53,567	437
09:41	8,110	590	- 6.78%	53,534	436
09:40	8,110	590	- 6.78%	53,071	433
09:39	8,100	600	- 6.90%	53,050	432
09:38	8,110	590	- 6.78%	52,840	431