시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	8,000	700	- 8.05%	59,907	487
10:04	8,020	680	- 7.82%	59,586	485
10:03	8,020	680	- 7.82%	59,146	481
10:00	8,060	640	- 7.36%	59,083	481
09:59	7,960	740	- 8.51%	58,705	478
09:57	8,040	660	- 7.59%	55,742	454
09:56	8,040	660	- 7.59%	55,741	454
09:55	8,030	670	- 7.70%	55,740	454
09:52	8,060	640	- 7.36%	55,480	452
09:49	8,050	650	- 7.47%	55,448	452