시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,050	650	- 7.47%	64,371	523
10:17	8,050	650	- 7.47%	64,171	522
10:13	8,040	660	- 7.59%	63,727	518
10:12	8,000	700	- 8.05%	60,670	494
10:11	8,010	690	- 7.93%	60,397	491
10:10	8,040	660	- 7.59%	60,309	491
10:09	8,040	660	- 7.59%	60,307	491
10:08	8,040	660	- 7.59%	60,257	490
10:07	7,990	710	- 8.16%	59,924	488
10:06	8,000	700	- 8.05%	59,912	488